Eni - Részvényárfolyam

Részvényárfolyam
15.18
Napi Változás
0.15 0.98%
Havi
-0.90%
Évi
15.05%
Q2 Előrejelzés
14.92
Ár Chg Nap Év Dátum
Adyen 1,246.60 20.60 1.68% -14.44% 2024-05-10
Airbus 159.84 -2.60 -1.60% 31.75% 2024-05-10
Amadeus IT 62.26 0.18 0.29% -4.95% 2024-05-10
ASML Holding 864.50 16.60 1.96% 45.71% 2024-05-10
BP 506.20 2.10 0.42% 5.97% 2024-05-10
Capricorn Energy 176.80 5.40 3.15% -17.70% 2024-05-10
Chevron 165.82 0.50 0.30% 6.15% 2024-05-10
Deutsche Telekom 21.97 0.07 0.32% 2.00% 2024-05-10
Enel 6.76 0.25 3.80% 11.76% 2024-05-10
ENGIE 15.84 0.15 0.96% 7.11% 2024-05-10
Eni 15.18 0.15 0.98% 15.05% 2024-05-10
E.ON 13.20 0.11 0.84% 10.28% 2024-05-10
Galp 19.94 0.08 0.38% 90.72% 2024-05-10
Henkel 82.28 -0.24 -0.29% 9.88% 2024-05-10
Iberdrola 12.21 0.21 1.75% 3.74% 2024-05-10
Lonza 526.20 -0.20 -0.04% -8.77% 2024-05-10
Neste 22.42 0.63 2.89% -42.97% 2024-05-10
Nokia 3.47 -0.01 -0.34% -6.88% 2024-05-10
OMV 46.84 0.38 0.82% 12.89% 2024-05-10
Repsol 14.84 0.08 0.51% 13.63% 2024-05-10
RWE 34.50 0.66 1.95% -17.39% 2024-05-10
Safran 212.50 0.20 0.09% 52.35% 2024-05-10
Saipem 2.16 0.01 0.42% 71.12% 2024-05-10
Snam 4.43 0.004 0.09% -12.70% 2024-05-10
Equinor ASA 312.75 8.05 2.64% 5.73% 2024-05-10
Tenaris 15.96 -0.01 -0.06% 31.79% 2024-05-10
Veolia 29.27 0.09 0.31% 5.14% 2024-05-10
Koninklijke Vopak 37.40 -0.10 -0.27% 9.23% 2024-05-10
Exxon Mobil 117.99 -0.47 -0.40% 11.53% 2024-05-10

Ár Nap Év Dátum
EU50 5084 29.30 0.58% 17.95% 2024-05-10
IT40 34657 318.03 0.93% 27.89% 2024-05-10